Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240719C00450000 | 2024-03-13 1:18PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 33.64% |
| MSI241018C00450000 | 2024-06-25 2:54PM EDT | 2024-10-18 | 1.25 | 0.80 | 1.80 | +0.25 | +25.00% | 12 | 1 | 18.75% |
| MSI241220C00450000 | 2024-05-24 1:02PM EDT | 2024-12-20 | 1.35 | 2.10 | 5.70 | 0.00 | - | 1 | 22 | 21.38% |
| MSI250117C00450000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 3.70 | 4.90 | 6.20 | 0.00 | - | 14 | 14 | 20.49% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.