Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI241220C00470000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.70 | 0.00 | - | - | 1 | 24.16% |
MSI250117C00470000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.25 | 0.40 | 2.90 | 0.00 | - | - | 1 | 23.05% |