UK markets open in 50 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,462.71 +255.58 (+1.40%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,315.10 +5.50 (+0.24%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,430.55 +1,593.85 (+3.48%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00200000 | 2024-04-03 9:35AM EDT | 2024-05-17 | 153.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSI241220C00200000 | 2024-03-19 2:24PM EDT | 2024-12-20 | 151.40 | 143.00 | 147.50 | 0.00 | - | 3 | 3 | 60.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00200000 | 2023-11-03 10:32AM EDT | 2024-06-21 | 1.40 | 0.30 | 0.80 | 0.00 | - | 3 | 22 | 69.82% |
© 2024 Yahoo. All rights reserved.