UK markets open in 6 hours 35 minutes
NIKKEI 225
38,210.09 +7.72 (+0.02%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,315.10 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,073.52 -970.95 (-1.94%)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00260000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 93.40 | 98.00 | 102.00 | 0.00 | - | 1 | 1 | 119.14% |
| MSI240621C00260000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 94.25 | 98.70 | 102.60 | 0.00 | - | 1 | 18 | 59.74% |
| MSI241220C00260000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 84.70 | 98.50 | 102.10 | 0.00 | - | 1 | 1 | 30.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00260000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 3 | 120.17% |
| MSI240621P00260000 | 2024-04-24 12:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 316 | 51.27% |
| MSI240719P00260000 | 2024-02-09 12:53PM EDT | 2024-07-19 | 1.14 | 0.50 | 1.25 | 0.00 | - | 10 | 14 | 44.19% |
| MSI241220P00260000 | 2024-04-12 12:48PM EDT | 2024-12-20 | 2.61 | 0.00 | 3.10 | 0.00 | - | 5 | 5 | 30.71% |
© 2024 Yahoo. All rights reserved.