Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00280000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 59.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSI240621C00280000 | 2024-03-21 11:53AM EDT | 2024-06-21 | 72.70 | 60.50 | 64.50 | 0.00 | - | 2 | 17 | 54.98% |
| MSI241220C00280000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00280000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSI240621P00280000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSI240719P00280000 | 2024-03-12 12:52PM EDT | 2024-07-19 | 1.49 | 0.20 | 0.95 | 0.00 | - | 2 | 37 | 25.57% |
| MSI241018P00280000 | 2024-03-18 3:44PM EDT | 2024-10-18 | 3.13 | 2.55 | 3.20 | 0.00 | - | - | 8 | 23.80% |
| MSI241220P00280000 | 2024-03-22 3:42PM EDT | 2024-12-20 | 3.80 | 3.10 | 5.40 | 0.00 | - | 1 | 3 | 24.18% |
© 2024 Yahoo. All rights reserved.