Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00300000 | 2024-04-05 10:41AM EDT | 2024-06-21 | 54.52 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| MSI240719C00300000 | 2024-03-28 2:17PM EDT | 2024-07-19 | 59.55 | 49.40 | 52.40 | 0.00 | - | 1 | 3 | 50.07% |
| MSI241220C00300000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00300000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MSI240621P00300000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 6.25% |
| MSI240719P00300000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| MSI241220P00300000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
© 2024 Yahoo. All rights reserved.