Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00320000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 22.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSI240621C00320000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MSI240719C00320000 | 2024-03-21 11:04AM EDT | 2024-07-19 | 36.90 | 27.90 | 28.90 | 0.00 | - | 3 | 7 | 32.63% |
| MSI241018C00320000 | 2024-03-13 10:58AM EDT | 2024-10-18 | 39.80 | 41.50 | 42.80 | 0.00 | - | - | 1 | 38.35% |
| MSI241220C00320000 | 2024-02-23 2:44PM EDT | 2024-12-20 | 36.31 | 48.60 | 51.50 | 0.00 | - | 3 | 2 | 41.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00320000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MSI240621P00320000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 4.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MSI240719P00320000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 6.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MSI241018P00320000 | 2024-04-22 2:29PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MSI241220P00320000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.