Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00330000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSI240621C00330000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSI240719C00330000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSI241018C00330000 | 2024-04-16 2:49PM EDT | 2024-10-18 | 31.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSI241220C00330000 | 2024-03-19 11:31AM EDT | 2024-12-20 | 39.32 | 33.30 | 35.00 | 0.00 | - | 10 | 18 | 30.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00330000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 6.34 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| MSI240621P00330000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 8.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| MSI240719P00330000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 9.22 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| MSI241018P00330000 | 2024-04-15 10:34AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSI241220P00330000 | 2024-04-12 10:38AM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.