Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00340000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 11.40 | 11.00 | 14.90 | +3.90 | +52.00% | 7 | 250 | 31.97% |
| MSI240621C00340000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 10.30 | 14.50 | 18.20 | 0.00 | - | 3 | 237 | 24.49% |
| MSI240719C00340000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 21.90 | 17.50 | 20.90 | +9.30 | +73.81% | 1 | 134 | 24.04% |
| MSI241018C00340000 | 2024-04-01 11:31AM EDT | 2024-10-18 | 32.35 | 20.90 | 23.10 | 0.00 | - | 1 | 6 | 18.75% |
| MSI241220C00340000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 28.51 | 31.50 | 35.30 | 0.00 | - | 10 | 13 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00340000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 10.90 | 0.95 | 2.00 | 0.00 | - | 11 | 135 | 20.40% |
| MSI240621P00340000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 4.00 | 3.60 | 4.90 | -8.70 | -68.50% | 1 | 127 | 17.84% |
| MSI240719P00340000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 6.25 | 4.50 | 6.50 | -8.15 | -56.60% | 1 | 48 | 17.02% |
| MSI241018P00340000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 17.70 | 9.60 | 13.30 | 0.00 | - | 2 | 5 | 19.15% |
| MSI241220P00340000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 17.40 | 12.80 | 15.60 | 0.00 | - | 1 | 4 | 18.50% |
© 2024 Yahoo. All rights reserved.