Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00350000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| MSI240621C00350000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSI240719C00350000 | 2024-05-02 2:44PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MSI241018C00350000 | 2024-04-12 11:59AM EDT | 2024-10-18 | 21.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MSI241220C00350000 | 2024-05-02 3:37PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00350000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSI240621P00350000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 19.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSI240719P00350000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.