Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00360000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 2.01 | 1.00 | 2.30 | +0.01 | +0.50% | 3 | 225 | 18.12% |
| MSI240621C00360000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 3.50 | 4.50 | 6.80 | 0.00 | - | 6 | 181 | 19.24% |
| MSI240719C00360000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 5.50 | 5.80 | 8.90 | 0.00 | - | 8 | 74 | 18.72% |
| MSI241018C00360000 | 2024-04-15 3:18PM EDT | 2024-10-18 | 14.53 | 14.50 | 17.30 | 0.00 | - | 1 | 3 | 21.57% |
| MSI241220C00360000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 20.10 | 20.00 | 23.00 | 0.00 | - | 1 | 17 | 23.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00360000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 25.80 | 9.70 | 13.40 | 0.00 | - | 1 | 56 | 31.78% |
| MSI240621P00360000 | 2024-04-23 1:00PM EDT | 2024-06-21 | 16.70 | 11.60 | 15.20 | 0.00 | - | 13 | 16 | 20.99% |
| MSI240719P00360000 | 2024-04-08 11:19AM EDT | 2024-07-19 | 16.00 | 13.60 | 17.10 | 0.00 | - | 3 | 27 | 19.80% |
| MSI241220P00360000 | 2024-04-22 2:43PM EDT | 2024-12-20 | 25.40 | 21.60 | 25.40 | 0.00 | - | - | 2 | 18.94% |
© 2024 Yahoo. All rights reserved.