Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00370000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 12.50% |
| MSI240621C00370000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 6.25% |
| MSI240719C00370000 | 2024-05-02 11:28AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 3.13% |
| MSI241018C00370000 | 2024-04-23 2:28PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 3.13% |
| MSI241220C00370000 | 2024-04-02 11:40AM EDT | 2024-12-20 | 21.30 | 10.60 | 13.90 | 0.00 | - | 2 | 62 | 24.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.