MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.11 | -0.19 | -63.33% | 10 | 6 |
| 9.85 | -0.04 | -0.40% | 1 | 4 | 70.00 | 0.30 | +0.10 | +50.00% | 5 | 33 |
| 4.60 | 0.00 | - | 1 | 73 | 75.00 | 0.75 | +0.15 | +25.00% | 266 | 312 |
| 1.50 | -1.00 | -40.00% | 3 | 98 | 80.00 | 3.10 | +1.00 | +47.62% | 1 | 175 |
| 0.33 | -0.32 | -49.23% | 6 | 54 | 85.00 | 6.96 | +4.06 | +140.00% | 2 | 37 |
| 0.20 | 0.00 | - | 6 | 41 | 90.00 | 10.00 | 0.00 | - | 1 | 17 |
| 0.15 | 0.00 | - | 1 | 36 | 95.00 | 7.40 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.