MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.71 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | 4 | 8 |
| 5.50 | 0.00 | - | 2 | 11 | 75.00 | 2.17 | 0.00 | - | 1 | 7 |
| 3.20 | -0.51 | -13.75% | 1 | 8 | 80.00 | 1.90 | 0.00 | - | 33 | 389 |
| 1.90 | 0.00 | - | 1 | 7 | 85.00 | 4.00 | 0.00 | - | 4 | 10 |
| 0.40 | 0.00 | - | 2 | 21 | 90.00 | 3.41 | 0.00 | - | 2 | 29 |
| 1.95 | 0.00 | - | 10 | 114 | 95.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 143 | 100.00 | 12.10 | 0.00 | - | 8 | 8 |
| 0.40 | 0.00 | - | 20 | 35 | 105.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 15 | 110.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.