MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | - | 8 |
| 17.32 | 0.00 | - | - | 2 | 60.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 1 | 27 |
| 11.88 | +2.88 | +32.00% | 1 | 2 | 70.00 | 1.96 | 0.00 | - | 1 | 22 |
| 7.60 | +1.46 | +23.78% | 8 | 3 | 75.00 | 3.53 | 0.00 | - | 2 | 298 |
| 5.70 | 0.00 | - | 15 | 44 | 80.00 | 5.80 | 0.00 | - | 2 | 27 |
| 2.90 | -0.80 | -21.62% | 2 | 42 | 85.00 | 8.43 | +4.11 | +95.14% | 2 | 28 |
| 1.88 | -0.12 | -6.00% | 1 | 26 | 90.00 | 4.60 | 0.00 | - | 5 | 6 |
| 1.05 | 0.00 | - | 7 | 10 | 95.00 | 6.40 | 0.00 | - | - | 136 |
| 0.71 | 0.00 | - | 15 | 15 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.