MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719C00100000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSM240920C00100000 | 2024-06-03 11:02AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| MSM241220C00100000 | 2024-06-24 2:13PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920P00100000 | 2024-05-24 10:30AM EDT | 2024-09-20 | 12.10 | 19.70 | 23.40 | 0.00 | - | 8 | 8 | 58.01% |
© 2024 Yahoo. All rights reserved.