MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719C00070000 | 2024-06-28 10:27AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSM241220C00070000 | 2024-06-25 9:54AM EDT | 2024-12-20 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719P00070000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 207 | 260 | 12.50% |
| MSM240816P00070000 | 2024-06-26 10:22AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSM240920P00070000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| MSM241220P00070000 | 2024-06-21 11:27AM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.