UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,311.30 -19.50 (-0.84%) DOW
39,166.14 +53.98 (+0.14%) Bitcoin GBP
48,640.79 -80.31 (-0.16%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719C00075000 | 2024-06-21 12:53PM EDT | 2024-07-19 | 4.60 | 4.00 | 4.90 | 0.00 | - | 1 | 73 | 29.54% |
| MSM240920C00075000 | 2024-06-17 12:31PM EDT | 2024-09-20 | 5.50 | 6.00 | 6.30 | 0.00 | - | 2 | 11 | 26.29% |
| MSM241220C00075000 | 2024-06-14 3:42PM EDT | 2024-12-20 | 7.60 | 7.70 | 9.80 | +1.46 | +23.78% | 8 | 3 | 35.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719P00075000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.75 | 0.90 | 1.00 | +0.15 | +25.00% | 266 | 312 | 32.11% |
| MSM240816P00075000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 1.54 | 1.35 | 1.45 | 0.00 | - | 8 | 8 | 26.42% |
| MSM240920P00075000 | 2024-06-21 11:11AM EDT | 2024-09-20 | 2.17 | 1.20 | 1.95 | 0.00 | - | 1 | 7 | 24.18% |
| MSM241220P00075000 | 2024-06-26 11:53AM EDT | 2024-12-20 | 3.30 | 3.20 | 3.30 | -0.23 | -6.52% | 7 | 298 | 23.68% |
© 2024 Yahoo. All rights reserved.