MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719C00080000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 83 | 165 | 1.56% |
| MSM240816C00080000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.78% |
| MSM240920C00080000 | 2024-06-27 1:08PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.78% |
| MSM241220C00080000 | 2024-06-28 10:15AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719P00080000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 77 | 170 | 0.00% |
| MSM240816P00080000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| MSM240920P00080000 | 2024-06-28 3:23PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 390 | 0.00% |
| MSM241220P00080000 | 2024-06-27 2:04PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.