MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719C00085000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 169 | 210 | 6.25% |
| MSM240816C00085000 | 2024-06-28 12:27PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| MSM240920C00085000 | 2024-06-24 2:46PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| MSM241220C00085000 | 2024-06-26 11:31AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719P00085000 | 2024-06-26 10:17AM EDT | 2024-07-19 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| MSM240920P00085000 | 2024-06-12 2:44PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| MSM241220P00085000 | 2024-06-28 3:58PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.