MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719C00090000 | 2024-06-24 11:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 41 | 48.10% |
| MSM240920C00090000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.40 | 0.45 | 0.70 | 0.00 | - | 2 | 21 | 24.71% |
| MSM241220C00090000 | 2024-06-24 1:22PM EDT | 2024-12-20 | 1.88 | 1.50 | 2.80 | -0.12 | -6.00% | 1 | 26 | 29.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719P00090000 | 2024-06-24 12:01PM EDT | 2024-07-19 | 10.00 | 11.40 | 12.10 | 0.00 | - | 1 | 17 | 51.86% |
| MSM240920P00090000 | 2024-05-22 11:52AM EDT | 2024-09-20 | 3.41 | 9.40 | 14.00 | 0.00 | - | 2 | 29 | 43.09% |
| MSM241220P00090000 | 2024-05-21 2:34PM EDT | 2024-12-20 | 4.60 | 11.70 | 14.70 | 0.00 | - | 5 | 6 | 33.72% |
© 2024 Yahoo. All rights reserved.