MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719C00095000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| MSM240920C00095000 | 2024-05-24 11:30AM EDT | 2024-09-20 | 1.95 | 0.15 | 0.50 | 0.00 | - | 10 | 114 | 28.59% |
| MSM241220C00095000 | 2024-06-27 3:39PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 64 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719P00095000 | 2024-05-24 10:30AM EDT | 2024-07-19 | 7.40 | 14.40 | 18.50 | 0.00 | - | 5 | 0 | 66.70% |
| MSM240920P00095000 | 2024-06-04 10:40AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSM241220P00095000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 136 | 0.00% |
© 2024 Yahoo. All rights reserved.