MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 12 | 26 |
| 13.50 | 0.00 | - | 5 | 11 | 85.00 | 0.20 | 0.00 | - | 1 | 26 |
| 2.75 | -1.65 | -37.50% | 20 | 35 | 90.00 | 1.35 | +0.50 | +58.82% | 13 | 288 |
| 0.90 | -0.21 | -18.92% | 1 | 107 | 95.00 | 4.19 | +0.54 | +14.79% | 14 | 39 |
| 0.20 | -0.10 | -33.33% | 1 | 149 | 100.00 | 6.80 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 60 | 178 | 105.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 28 | 110.00 | 18.10 | 0.00 | - | 31 | 0 |
| 0.37 | 0.00 | - | 2 | 13 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 11 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.