UK markets closed

MainStay MAP Equity Investor (MSMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
52.48+0.48 (+0.92%)
As of 8:05AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2021------
22 Sept 202152.4852.4852.4852.4852.48-
21 Sept 202152.0052.0052.0052.0052.00-
20 Sept 202152.2252.2252.2252.2252.22-
17 Sept 202152.9752.9752.9752.9752.97-
16 Sept 202153.2853.2853.2853.2853.28-
15 Sept 202153.4753.4753.4753.4753.47-
14 Sept 202152.9852.9852.9852.9852.98-
13 Sept 202153.5253.5253.5253.5253.52-
10 Sept 202153.1553.1553.1553.1553.15-
09 Sept 202153.6053.6053.6053.6053.60-
08 Sept 202153.7753.7753.7753.7753.77-
07 Sept 202153.8453.8453.8453.8453.84-
03 Sept 202154.2754.2754.2754.2754.27-
02 Sept 202154.4354.4354.4354.4354.43-
01 Sept 202154.0854.0854.0854.0854.08-
31 Aug 202154.1654.1654.1654.1654.16-
30 Aug 202154.2254.2254.2254.2254.22-
27 Aug 202154.4354.4354.4354.4354.43-
26 Aug 202154.0254.0254.0254.0254.02-
25 Aug 202154.3154.3154.3154.3154.31-
24 Aug 202154.0354.0354.0354.0354.03-
23 Aug 202153.8453.8453.8453.8453.84-
20 Aug 202153.5253.5253.5253.5253.52-
19 Aug 202153.1953.1953.1953.1953.19-
18 Aug 202153.2853.2853.2853.2853.28-
17 Aug 202153.8153.8153.8153.8153.81-
16 Aug 202154.0854.0854.0854.0854.08-
13 Aug 202154.0254.0254.0254.0254.02-
12 Aug 202153.9853.9853.9853.9853.98-
11 Aug 202154.0554.0554.0554.0554.05-
10 Aug 202153.8153.8153.8153.8153.81-
09 Aug 202153.5153.5153.5153.5153.51-
06 Aug 202153.6453.6453.6453.6453.64-
05 Aug 202153.3353.3353.3353.3353.33-
04 Aug 202153.1253.1253.1253.1253.12-
03 Aug 202153.6353.6353.6353.6353.63-
02 Aug 202152.9852.9852.9852.9852.98-
30 Jul 202153.1153.1153.1153.1153.11-
29 Jul 202153.2353.2353.2353.2353.23-
28 Jul 202152.8152.8152.8152.8152.81-
27 Jul 202152.8452.8452.8452.8452.84-
26 Jul 202152.6952.6952.6952.6952.69-
23 Jul 202152.5852.5852.5852.5852.58-
22 Jul 202152.1552.1552.1552.1552.15-
21 Jul 202152.4052.4052.4052.4052.40-
20 Jul 202151.8751.8751.8751.8751.87-
19 Jul 202150.9550.9550.9550.9550.95-
16 Jul 202152.0052.0052.0052.0052.00-
15 Jul 202152.4852.4852.4852.4852.48-
14 Jul 202152.5452.5452.5452.5452.54-
13 Jul 202152.5752.5752.5752.5752.57-
12 Jul 202152.9852.9852.9852.9852.98-
09 Jul 202152.8052.8052.8052.8052.80-
08 Jul 202152.0452.0452.0452.0452.04-
07 Jul 202152.6052.6052.6052.6052.60-
06 Jul 202152.4952.4952.4952.4952.49-
02 Jul 202152.9752.9752.9752.9752.97-
01 Jul 202152.8052.8052.8052.8052.80-
30 Jun 202152.4352.4352.4352.4352.43-
29 Jun 202152.3052.3052.3052.3052.30-
28 Jun 202152.4152.4152.4152.4152.41-
25 Jun 202152.6652.6652.6652.6652.66-
24 Jun 202152.2852.2852.2852.2852.28-
23 Jun 202151.9451.9451.9451.9451.94-
22 Jun 202152.1452.1452.1452.1452.14-
21 Jun 202152.0852.0852.0852.0852.08-
18 Jun 202151.2151.2151.2151.2151.21-
17 Jun 202152.1452.1452.1452.1452.14-
16 Jun 202152.6952.6952.6952.6952.69-
15 Jun 202153.0153.0153.0153.0153.01-
14 Jun 202152.9552.9552.9552.9552.95-
11 Jun 202153.2353.2353.2353.2353.23-
10 Jun 202153.1953.1953.1953.1953.19-
09 Jun 202153.1653.1653.1653.1653.16-
08 Jun 202153.3253.3253.3253.3253.32-
07 Jun 202153.3553.3553.3553.3553.35-
04 Jun 202153.3753.3753.3753.3753.37-
03 Jun 202153.1253.1253.1253.1253.12-
02 Jun 202153.0853.0853.0853.0853.08-
01 Jun 202153.1053.1053.1053.1053.10-
28 May 202152.9652.9652.9652.9652.96-
27 May 202152.9152.9152.9152.9152.91-
26 May 202152.6352.6352.6352.6352.63-
25 May 202152.5352.5352.5352.5352.53-
24 May 202152.8452.8452.8452.8452.84-
21 May 202152.5752.5752.5752.5752.57-
20 May 202152.4352.4352.4352.4352.43-
19 May 202152.1052.1052.1052.1052.10-
18 May 202152.3752.3752.3752.3752.37-
17 May 202152.8352.8352.8352.8352.83-
14 May 202152.9152.9152.9152.9152.91-
13 May 202152.2752.2752.2752.2752.27-
12 May 202151.4751.4751.4751.4751.47-
11 May 202152.5052.5052.5052.5052.50-
10 May 202153.2253.2253.2253.2253.22-
07 May 202153.5653.5653.5653.5653.56-
06 May 202153.0253.0253.0253.0253.02-
05 May 202152.7152.7152.7152.7152.71-
04 May 202152.5152.5152.5152.5152.51-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...