UK markets open in 5 hours 44 minutes

MainStay MAP Equity Investor (MSMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.87+0.04 (+0.14%)
At close: 08:00PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 202427.8327.8327.8327.8327.83-
16 Apr 202427.8927.8927.8927.8927.89-
15 Apr 202428.0228.0228.0228.0228.02-
12 Apr 202428.1528.1528.1528.1528.15-
11 Apr 202428.5828.5828.5828.5828.58-
10 Apr 202428.6428.6428.6428.6428.64-
09 Apr 202429.0829.0829.0829.0829.08-
08 Apr 202428.9928.9928.9928.9928.99-
05 Apr 202428.9628.9628.9628.9628.96-
04 Apr 202428.8028.8028.8028.8028.80-
03 Apr 202429.0929.0929.0929.0929.09-
02 Apr 202429.0929.0929.0929.0929.09-
01 Apr 202429.3329.3329.3329.3329.33-
28 Mar 202429.4529.4529.4529.4529.45-
27 Mar 202429.3129.3129.3129.3129.31-
26 Mar 202428.8828.8828.8828.8828.88-
25 Mar 202428.9128.9128.9128.9128.91-
22 Mar 202428.9628.9628.9628.9628.96-
21 Mar 202429.1529.1529.1529.1529.15-
20 Mar 202428.9528.9528.9528.9528.95-
19 Mar 202428.7328.7328.7328.7328.73-
18 Mar 202428.5928.5928.5928.5928.59-
15 Mar 202428.6328.6328.6328.6328.63-
14 Mar 202428.6528.6528.6528.6528.65-
13 Mar 202428.8928.8928.8928.8928.89-
12 Mar 202428.8328.8328.8328.8328.83-
11 Mar 202428.7428.7428.7428.7428.74-
08 Mar 202428.5928.5928.5928.5928.59-
07 Mar 202428.5828.5828.5828.5828.58-
06 Mar 202428.4428.4428.4428.4428.44-
05 Mar 202428.3228.3228.3228.3228.32-
04 Mar 202428.4228.4228.4228.4228.42-
01 Mar 202428.3228.3228.3228.3228.32-
29 Feb 202428.2428.2428.2428.2428.24-
28 Feb 202428.1728.1728.1728.1728.17-
27 Feb 202428.2428.2428.2428.2428.24-
26 Feb 202428.2028.2028.2028.2028.20-
23 Feb 202428.3328.3328.3328.3328.33-
22 Feb 202428.2828.2828.2828.2828.28-
21 Feb 202428.0828.0828.0828.0828.08-
20 Feb 202427.8927.8927.8927.8927.89-
16 Feb 202427.9827.9827.9827.9827.98-
15 Feb 202428.0428.0428.0428.0428.04-
14 Feb 202427.7527.7527.7527.7527.75-
13 Feb 202427.5427.5427.5427.5427.54-
12 Feb 202427.9127.9127.9127.9127.91-
09 Feb 202427.7227.7227.7227.7227.72-
08 Feb 202427.6427.6427.6427.6427.64-
07 Feb 202427.6027.6027.6027.6027.60-
06 Feb 202427.5027.5027.5027.5027.50-
05 Feb 202427.3427.3427.3427.3427.34-
02 Feb 202427.5827.5827.5827.5827.58-
01 Feb 202427.6127.6127.6127.6127.61-
31 Jan 202427.5427.5427.5427.5427.54-
30 Jan 202428.0328.0328.0328.0328.03-
29 Jan 202427.9927.9927.9927.9927.99-
26 Jan 202427.9127.9127.9127.9127.91-
25 Jan 202427.8127.8127.8127.8127.81-
24 Jan 202427.5727.5727.5727.5727.57-
23 Jan 202427.6527.6527.6527.6527.65-
22 Jan 202427.6527.6527.6527.6527.65-
19 Jan 202427.6027.6027.6027.6027.60-
18 Jan 202427.3927.3927.3927.3927.39-
17 Jan 202427.3127.3127.3127.3127.31-
16 Jan 202427.4727.4727.4727.4727.47-
12 Jan 202427.7227.7227.7227.7227.72-
11 Jan 202427.7927.7927.7927.7927.79-
10 Jan 202427.8527.8527.8527.8527.85-
09 Jan 202427.8427.8427.8427.8427.84-
08 Jan 202428.0028.0028.0028.0028.00-
05 Jan 202427.8227.8227.8227.8227.82-
04 Jan 202427.7527.7527.7527.7527.75-
03 Jan 202427.8027.8027.8027.8027.80-
02 Jan 202428.0228.0228.0228.0228.02-
29 Dec 202327.9627.9627.9627.9627.96-
28 Dec 202327.9627.9627.9627.9627.96-
27 Dec 202327.9227.9227.9227.9227.92-
26 Dec 202327.8927.8927.8927.8927.89-
22 Dec 202327.7127.7127.7127.7127.71-
21 Dec 202327.5827.5827.5827.5827.58-
20 Dec 202327.3127.3127.3127.3127.31-
19 Dec 202327.7427.7427.7427.7427.74-
18 Dec 202327.5127.5127.5127.5127.51-
15 Dec 202327.5227.5227.5227.5227.52-
14 Dec 202327.7027.7027.7027.7027.70-
13 Dec 202327.3327.3327.3327.3327.33-
12 Dec 202326.9526.9526.9526.9526.95-
11 Dec 202326.9226.9226.9226.9226.92-
08 Dec 202326.7226.7226.7226.7226.72-
07 Dec 202326.6426.6426.6426.6426.64-
06 Dec 202326.5526.5526.5526.5526.55-
06 Dec 20230.326 Dividend
06 Dec 20230.865 Capital gain
05 Dec 202327.8327.8327.8327.8326.64-
04 Dec 202328.0328.0328.0328.0326.83-
01 Dec 202327.9827.9827.9827.9826.78-
30 Nov 202327.6727.6727.6727.6726.49-
29 Nov 202327.3727.3727.3727.3726.20-
28 Nov 202327.2727.2727.2727.2726.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...