UK markets closed

MainStay MAP Equity Investor (MSMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.49+0.51 (+1.76%)
At close: 08:00PM EDT
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202229.4929.4929.4929.4929.49-
11 Aug 202228.9828.9828.9828.9828.98-
10 Aug 202228.9128.9128.9128.9128.91-
09 Aug 202228.4028.4028.4028.4028.40-
08 Aug 202228.4728.4728.4728.4728.47-
05 Aug 202228.4128.4128.4128.4128.41-
04 Aug 202228.4228.4228.4228.4228.42-
03 Aug 202228.5128.5128.5128.5128.51-
02 Aug 202228.2328.2328.2328.2328.23-
01 Aug 202228.4428.4428.4428.4428.44-
29 Jul 202228.5428.5428.5428.5428.54-
28 Jul 202228.3628.3628.3628.3628.36-
27 Jul 202228.1528.1528.1528.1528.15-
26 Jul 202227.7327.7327.7327.7327.73-
25 Jul 202227.8727.8727.8727.8727.87-
22 Jul 202227.6827.6827.6827.6827.68-
21 Jul 202227.8427.8427.8427.8427.84-
20 Jul 202227.6427.6427.6427.6427.64-
19 Jul 202227.6227.6227.6227.6227.62-
18 Jul 202226.8626.8626.8626.8626.86-
15 Jul 202227.0727.0727.0727.0727.07-
14 Jul 202226.4726.4726.4726.4726.47-
13 Jul 202226.7126.7126.7126.7126.71-
12 Jul 202226.9026.9026.9026.9026.90-
11 Jul 202227.0227.0227.0227.0227.02-
08 Jul 202227.2227.2227.2227.2227.22-
07 Jul 202227.2327.2327.2327.2327.23-
06 Jul 202226.9326.9326.9326.9326.93-
05 Jul 202226.8626.8626.8626.8626.86-
01 Jul 202227.0427.0427.0427.0427.04-
30 Jun 202226.7726.7726.7726.7726.77-
29 Jun 202226.9126.9126.9126.9126.91-
28 Jun 202227.0027.0027.0027.0027.00-
27 Jun 202227.3327.3327.3327.3327.33-
24 Jun 202227.2627.2627.2627.2627.26-
23 Jun 202226.5026.5026.5026.5026.50-
22 Jun 202226.4526.4526.4526.4526.45-
21 Jun 202226.5026.5026.5026.5026.50-
17 Jun 202225.8725.8725.8725.8725.87-
16 Jun 202225.9825.9825.9825.9825.98-
15 Jun 202226.8126.8126.8126.8126.81-
14 Jun 202226.6126.6126.6126.6126.61-
13 Jun 202226.7626.7626.7626.7626.76-
10 Jun 202227.7627.7627.7627.7627.76-
09 Jun 202228.4328.4328.4328.4328.43-
08 Jun 202229.0729.0729.0729.0729.07-
07 Jun 202229.4129.4129.4129.4129.41-
06 Jun 202229.1429.1429.1429.1429.14-
03 Jun 202229.0229.0229.0229.0229.02-
02 Jun 202229.2929.2929.2929.2929.29-
01 Jun 202228.9728.9728.9728.9728.97-
31 May 202229.1929.1929.1929.1929.19-
27 May 202229.4629.4629.4629.4629.46-
26 May 202228.9728.9728.9728.9728.97-
25 May 202228.5528.5528.5528.5528.55-
24 May 202228.3228.3228.3228.3228.32-
23 May 202228.3028.3028.3028.3028.30-
20 May 202227.8027.8027.8027.8027.80-
19 May 202227.7227.7227.7227.7227.72-
18 May 202227.9627.9627.9627.9627.96-
17 May 202228.7628.7628.7628.7628.76-
16 May 202228.2028.2028.2028.2028.20-
13 May 202228.1328.1328.1328.1328.13-
12 May 202227.6927.6927.6927.6927.69-
11 May 202227.5627.5627.5627.5627.56-
10 May 202227.7627.7627.7627.7627.76-
09 May 202227.8427.8427.8427.8427.84-
06 May 202228.5828.5828.5828.5828.58-
05 May 202228.6428.6428.6428.6428.64-
04 May 202229.2829.2829.2829.2829.28-
03 May 202228.6128.6128.6128.6128.61-
02 May 202228.3228.3228.3228.3228.32-
29 Apr 202228.2528.2528.2528.2528.25-
28 Apr 202229.0629.0629.0629.0629.06-
27 Apr 202228.5628.5628.5628.5628.56-
26 Apr 202228.5628.5628.5628.5628.56-
25 Apr 202229.0829.0829.0829.0829.08-
22 Apr 202228.9428.9428.9428.9428.94-
21 Apr 202229.6529.6529.6529.6529.65-
20 Apr 202230.0630.0630.0630.0630.06-
19 Apr 202229.7729.7729.7729.7729.77-
18 Apr 202229.4429.4429.4429.4429.44-
14 Apr 202229.4929.4929.4929.4929.49-
13 Apr 202229.6229.6229.6229.6229.62-
12 Apr 202229.4229.4229.4229.4229.42-
11 Apr 202229.5729.5729.5729.5729.57-
08 Apr 202229.8329.8329.8329.8329.83-
07 Apr 202229.6829.6829.6829.6829.68-
06 Apr 202229.5829.5829.5829.5829.58-
05 Apr 202229.5329.5329.5329.5329.53-
04 Apr 202229.7529.7529.7529.7529.75-
01 Apr 202229.7829.7829.7829.7829.78-
31 Mar 202229.6529.6529.6529.6529.65-
30 Mar 202230.1430.1430.1430.1430.14-
29 Mar 202230.2230.2230.2230.2230.22-
28 Mar 202229.9329.9329.9329.9329.93-
25 Mar 202229.9729.9729.9729.9729.97-
24 Mar 202229.6929.6929.6929.6929.69-
23 Mar 202229.3929.3929.3929.3929.39-
22 Mar 202229.8029.8029.8029.8029.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...