UK markets open in 5 hours 26 minutes
NIKKEI 225
39,727.36 +385.82 (+0.98%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.05 +0.31 (+0.38%) GOLD FUTURES
2,332.40 -4.20 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,084.01 +719.34 (+1.49%)
Marsh & McLennan Companies Inc (MSN.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:10AM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 2 |
| 26 Jun 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | - |
| 25 Jun 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | - |
| 24 Jun 2024 | 200.10 | 200.30 | 200.10 | 200.30 | 200.30 | 2 |
| 21 Jun 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| 20 Jun 2024 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | - |
| 19 Jun 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| 18 Jun 2024 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | - |
| 17 Jun 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | - |
| 14 Jun 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | - |
| 13 Jun 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | - |
| 12 Jun 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | - |
| 11 Jun 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | - |
| 10 Jun 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | - |
| 07 Jun 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| 06 Jun 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| 05 Jun 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| 04 Jun 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - |
| 03 Jun 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| 31 May 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | - |
| 30 May 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | - |
| 29 May 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| 28 May 2024 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | - |
| 27 May 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | - |
| 24 May 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | - |
| 23 May 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| 22 May 2024 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | - |
| 21 May 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| 20 May 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| 17 May 2024 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | - |
| 16 May 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - |
| 15 May 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - |
| 14 May 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - |
| 13 May 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - |
| 10 May 2024 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | - |
| 09 May 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - |
| 08 May 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - |
| 07 May 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| 06 May 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| 03 May 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| 02 May 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| 30 Apr 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| 29 Apr 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| 26 Apr 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | - |
| 25 Apr 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | - |
| 24 Apr 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
| 23 Apr 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
| 22 Apr 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
| 19 Apr 2024 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | - |
| 18 Apr 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| 17 Apr 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| 16 Apr 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | - |
| 15 Apr 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | - |
| 12 Apr 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | - |
| 11 Apr 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | - |
| 10 Apr 2024 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | - |
| 09 Apr 2024 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | - |
| 08 Apr 2024 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | - |
| 05 Apr 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| 04 Apr 2024 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | - |
| 03 Apr 2024 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | - |
| 03 Apr 2024 | 0.71 Dividend | |||||
| 02 Apr 2024 | 188.90 | 189.45 | 188.90 | 189.45 | 188.74 | 3 |
| 28 Mar 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 187.99 | - |
| 27 Mar 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 187.99 | - |
| 26 Mar 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 187.99 | - |
| 25 Mar 2024 | 190.35 | 190.35 | 190.35 | 190.35 | 189.64 | - |
| 22 Mar 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 189.89 | - |
| 21 Mar 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 189.89 | - |
| 20 Mar 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.23 | - |
| 19 Mar 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.23 | - |
| 18 Mar 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.23 | - |
| 15 Mar 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.23 | - |
| 14 Mar 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.23 | - |
| 13 Mar 2024 | 188.30 | 190.95 | 188.30 | 190.95 | 190.23 | 10 |
| 12 Mar 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 186.40 | - |
| 11 Mar 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.00 | - |
| 08 Mar 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.00 | - |
| 07 Mar 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.00 | - |
| 06 Mar 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.00 | - |
| 05 Mar 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.00 | - |
| 04 Mar 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.20 | - |
| 01 Mar 2024 | 188.35 | 188.35 | 188.35 | 188.35 | 187.64 | - |
| 29 Feb 2024 | 189.15 | 189.15 | 189.15 | 189.15 | 188.44 | - |
| 28 Feb 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.20 | - |
| 27 Feb 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.20 | - |
| 26 Feb 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.20 | - |
| 23 Feb 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.20 | - |
| 22 Feb 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 184.90 | - |
| 21 Feb 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 184.95 | - |
| 20 Feb 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 184.95 | - |
| 19 Feb 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 184.95 | - |
| 16 Feb 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 184.95 | - |
| 15 Feb 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 183.01 | - |
| 14 Feb 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 181.77 | - |
| 13 Feb 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 181.77 | - |
| 12 Feb 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 181.77 | - |
| 09 Feb 2024 | 181.65 | 181.65 | 181.65 | 181.65 | 180.97 | - |
| 08 Feb 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 180.02 | - |
| 07 Feb 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.33 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.