Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Emerson Radio Corp. (MSN)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

0.5739

+0.0255

(+4.65%)

At close: 03:53PM EDT

0.5669

-0.01

(-1.22%)

After hours:

06:59PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.5600	0.6100	0.5500	0.5700	0.5700	35,300
26 Apr 2024	0.5600	0.5600	0.5500	0.5500	0.5500	3,800
25 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	500
24 Apr 2024	0.5500	0.5600	0.5500	0.5500	0.5500	13,800
23 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	900
22 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,300
19 Apr 2024	0.5500	0.5600	0.5400	0.5400	0.5400	5,400
18 Apr 2024	0.5400	0.5600	0.5400	0.5600	0.5600	5,300
17 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	12,700
16 Apr 2024	0.5300	0.5400	0.5300	0.5400	0.5400	4,500
15 Apr 2024	0.5600	0.5600	0.5300	0.5300	0.5300	13,700
12 Apr 2024	0.5300	0.5500	0.5300	0.5500	0.5500	8,200
11 Apr 2024	0.5300	0.5400	0.5300	0.5300	0.5300	3,800
10 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	2,200
09 Apr 2024	0.5400	0.5400	0.5300	0.5300	0.5300	5,200
08 Apr 2024	0.5300	0.5600	0.5300	0.5400	0.5400	1,700
05 Apr 2024	0.5500	0.5500	0.5300	0.5300	0.5300	15,800
04 Apr 2024	0.5500	0.5500	0.5400	0.5500	0.5500	2,200
03 Apr 2024	0.5600	0.5600	0.5500	0.5500	0.5500	1,100
02 Apr 2024	0.5500	0.5600	0.5500	0.5600	0.5600	2,500
01 Apr 2024	0.5400	0.5600	0.5300	0.5600	0.5600	16,300
28 Mar 2024	0.5400	0.5400	0.5300	0.5300	0.5300	16,100
27 Mar 2024	0.5300	0.5500	0.5300	0.5300	0.5300	3,400
26 Mar 2024	0.5500	0.5500	0.5400	0.5400	0.5400	3,000
25 Mar 2024	0.5400	0.5500	0.5300	0.5400	0.5400	5,600
22 Mar 2024	0.5400	0.5500	0.5300	0.5500	0.5500	6,600
21 Mar 2024	0.5200	0.5400	0.5200	0.5300	0.5300	10,300
20 Mar 2024	0.5200	0.5300	0.5200	0.5200	0.5200	7,700
19 Mar 2024	0.5200	0.5300	0.5200	0.5200	0.5200	12,000
18 Mar 2024	0.5300	0.5500	0.5200	0.5200	0.5200	3,400
15 Mar 2024	0.5200	0.5300	0.5200	0.5300	0.5300	1,800
14 Mar 2024	0.5500	0.5500	0.5200	0.5200	0.5200	32,000
13 Mar 2024	0.5200	0.5300	0.5200	0.5200	0.5200	18,800
12 Mar 2024	0.5300	0.5600	0.5200	0.5200	0.5200	71,800
11 Mar 2024	0.5300	0.5300	0.5200	0.5200	0.5200	11,300
08 Mar 2024	0.5200	0.5300	0.5200	0.5200	0.5200	7,700
07 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,400
06 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,300
05 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	4,700
04 Mar 2024	0.5200	0.5300	0.5200	0.5200	0.5200	3,300
01 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,500
29 Feb 2024	0.5300	0.5300	0.5200	0.5200	0.5200	1,300
28 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	9,300
27 Feb 2024	0.5200	0.5300	0.5200	0.5200	0.5200	16,000
26 Feb 2024	0.5300	0.5300	0.5200	0.5300	0.5300	4,100
23 Feb 2024	0.5200	0.5300	0.5200	0.5200	0.5200	500
22 Feb 2024	0.5500	0.5500	0.5200	0.5200	0.5200	1,400
21 Feb 2024	0.5100	0.5200	0.5100	0.5200	0.5200	3,000
20 Feb 2024	0.4700	0.5100	0.4700	0.5100	0.5100	7,000
16 Feb 2024	0.5200	0.5400	0.5200	0.5300	0.5300	20,600
15 Feb 2024	0.5600	0.5600	0.5100	0.5600	0.5600	49,800
14 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	3,300
13 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	3,200
12 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	1,300
09 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,900
08 Feb 2024	0.5500	0.5500	0.5400	0.5400	0.5400	10,300
07 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	7,400
06 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	100
05 Feb 2024	0.5600	0.5600	0.5400	0.5400	0.5400	4,200
02 Feb 2024	0.5400	0.5600	0.5400	0.5600	0.5600	6,000
01 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	3,900
31 Jan 2024	0.5500	0.5500	0.5400	0.5400	0.5400	22,100
30 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	7,500
29 Jan 2024	0.5400	0.5600	0.5400	0.5500	0.5500	2,200
26 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,500
25 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	19,200
24 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	2,700
23 Jan 2024	0.5500	0.5600	0.5500	0.5500	0.5500	5,100
22 Jan 2024	0.5600	0.5600	0.5500	0.5500	0.5500	1,900
19 Jan 2024	0.5500	0.5600	0.5500	0.5600	0.5600	2,500
18 Jan 2024	0.5500	0.5600	0.5500	0.5500	0.5500	1,800
17 Jan 2024	0.5500	0.5600	0.5500	0.5600	0.5600	18,500
16 Jan 2024	0.5500	0.5600	0.5500	0.5500	0.5500	2,100
12 Jan 2024	0.5700	0.5700	0.5600	0.5600	0.5600	3,500
11 Jan 2024	0.5500	0.5700	0.5500	0.5700	0.5700	2,000
10 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Jan 2024	0.5600	0.5700	0.5500	0.5500	0.5500	19,600
08 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	4,400
05 Jan 2024	0.5600	0.5600	0.5500	0.5500	0.5500	800
04 Jan 2024	0.5500	0.5600	0.5500	0.5600	0.5600	36,400
03 Jan 2024	0.5600	0.5600	0.5500	0.5600	0.5600	4,700
02 Jan 2024	0.5600	0.5600	0.5500	0.5600	0.5600	5,400
29 Dec 2023	0.5600	0.5600	0.5500	0.5500	0.5500	14,100
28 Dec 2023	0.5600	0.5700	0.5500	0.5500	0.5500	3,300
27 Dec 2023	0.5500	0.5700	0.5500	0.5500	0.5500	10,600
26 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	6,700
22 Dec 2023	0.5600	0.5600	0.5500	0.5600	0.5600	12,800
21 Dec 2023	0.5600	0.5600	0.5500	0.5500	0.5500	16,500
20 Dec 2023	0.5500	0.5600	0.5500	0.5600	0.5600	8,000
19 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	1,900
18 Dec 2023	0.5600	0.5600	0.5500	0.5500	0.5500	5,300
15 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	2,800
14 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	400
13 Dec 2023	0.5500	0.5600	0.5500	0.5500	0.5500	11,500
12 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	6,300
11 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	1,800
08 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	7,600
07 Dec 2023	0.5600	0.5600	0.5500	0.5500	0.5500	7,700
06 Dec 2023	0.5500	0.5600	0.5500	0.5600	0.5600	3,200
05 Dec 2023	0.5500	0.5600	0.5500	0.5500	0.5500	3,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,197.22+50.19(+0.62%)

FTSE 25020,073.63-11.16(-0.06%)

AIM764.16+0.83(+0.11%)

GBP/EUR1.1694-0.0018(-0.16%)

GBP/USD1.2541-0.0021(-0.17%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Emerson Radio Corp. (MSN)

FTSE 100
8,197.22
+50.19(+0.62%)

FTSE 250
20,073.63
-11.16(-0.06%)

AIM
764.16
+0.83(+0.11%)

GBP/EUR
1.1694
-0.0018(-0.16%)

GBP/USD
1.2541
-0.0021(-0.17%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)