UK markets closed

MFS NC Municipal Bond A (MSNCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.830.00 (0.00%)
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202410.8310.8310.8310.8310.83-
27 Jun 202410.8310.8310.8310.8310.83-
26 Jun 202410.8310.8310.8310.8310.83-
25 Jun 202410.8510.8510.8510.8510.85-
24 Jun 202410.8510.8510.8510.8510.85-
21 Jun 202410.8510.8510.8510.8510.85-
20 Jun 202410.8610.8610.8610.8610.86-
18 Jun 202410.8710.8710.8710.8710.87-
17 Jun 202410.8610.8610.8610.8610.86-
14 Jun 202410.8810.8810.8810.8810.88-
13 Jun 202410.8610.8610.8610.8610.86-
12 Jun 202410.8210.8210.8210.8210.82-
11 Jun 202410.7410.7410.7410.7410.74-
10 Jun 202410.7310.7310.7310.7310.73-
07 Jun 202410.7410.7410.7410.7410.74-
06 Jun 202410.7810.7810.7810.7810.78-
05 Jun 202410.7410.7410.7410.7410.74-
04 Jun 202410.7010.7010.7010.7010.70-
03 Jun 202410.6710.6710.6710.6710.67-
31 May 202410.6410.6410.6410.6410.64-
31 May 20240.028 Dividend
30 May 202410.6410.6410.6410.6410.61-
29 May 202410.6410.6410.6410.6410.61-
28 May 202410.6810.6810.6810.6810.65-
24 May 202410.6910.6910.6910.6910.66-
23 May 202410.7010.7010.7010.7010.67-
22 May 202410.7310.7310.7310.7310.70-
21 May 202410.7610.7610.7610.7610.73-
20 May 202410.7810.7810.7810.7810.75-
17 May 202410.8010.8010.8010.8010.77-
16 May 202410.8110.8110.8110.8110.78-
15 May 202410.8110.8110.8110.8110.78-
14 May 202410.8010.8010.8010.8010.77-
13 May 202410.7910.7910.7910.7910.76-
10 May 202410.7810.7810.7810.7810.75-
09 May 202410.7910.7910.7910.7910.76-
08 May 202410.8010.8010.8010.8010.77-
07 May 202410.7810.7810.7810.7810.75-
06 May 202410.7510.7510.7510.7510.72-
03 May 202410.7310.7310.7310.7310.70-
02 May 202410.6910.6910.6910.6910.66-
01 May 202410.6910.6910.6910.6910.66-
30 Apr 202410.6710.6710.6710.6710.64-
30 Apr 20240.027 Dividend
29 Apr 202410.6810.6810.6810.6810.62-
26 Apr 202410.6710.6710.6710.6710.62-
25 Apr 202410.6610.6610.6610.6610.61-
24 Apr 202410.7010.7010.7010.7010.64-
23 Apr 202410.7110.7110.7110.7110.65-
22 Apr 202410.7010.7010.7010.7010.64-
19 Apr 202410.7010.7010.7010.7010.64-
18 Apr 202410.6910.6910.6910.6910.63-
17 Apr 202410.6910.6910.6910.6910.63-
16 Apr 202410.6910.6910.6910.6910.63-
15 Apr 202410.7210.7210.7210.7210.66-
12 Apr 202410.7310.7310.7310.7310.67-
11 Apr 202410.7010.7010.7010.7010.64-
10 Apr 202410.7010.7010.7010.7010.64-
09 Apr 202410.7410.7410.7410.7410.68-
08 Apr 202410.7210.7210.7210.7210.66-
05 Apr 202410.7310.7310.7310.7310.67-
04 Apr 202410.7410.7410.7410.7410.68-
03 Apr 202410.7310.7310.7310.7310.67-
02 Apr 202410.7410.7410.7410.7410.68-
01 Apr 202410.8210.8210.8210.8210.76-
28 Mar 202410.8310.8310.8310.8310.77-
28 Mar 20240.028 Dividend
27 Mar 202410.8210.8210.8210.8210.74-
26 Mar 202410.8210.8210.8210.8210.74-
25 Mar 202410.8510.8510.8510.8510.77-
22 Mar 202410.8510.8510.8510.8510.77-
21 Mar 202410.8410.8410.8410.8410.76-
20 Mar 202410.8410.8410.8410.8410.76-
19 Mar 202410.8510.8510.8510.8510.77-
18 Mar 202410.8510.8510.8510.8510.77-
15 Mar 202410.8610.8610.8610.8610.78-
14 Mar 202410.8710.8710.8710.8710.79-
13 Mar 202410.8910.8910.8910.8910.81-
12 Mar 202410.8910.8910.8910.8910.81-
11 Mar 202410.8910.8910.8910.8910.81-
08 Mar 202410.8910.8910.8910.8910.81-
07 Mar 202410.8910.8910.8910.8910.81-
06 Mar 202410.8710.8710.8710.8710.79-
05 Mar 202410.8610.8610.8610.8610.78-
04 Mar 202410.8510.8510.8510.8510.77-
01 Mar 202410.8510.8510.8510.8510.77-
29 Feb 202410.8510.8510.8510.8510.77-
29 Feb 20240.027 Dividend
28 Feb 202410.8410.8410.8410.8410.73-
27 Feb 202410.8410.8410.8410.8410.73-
26 Feb 202410.8310.8310.8310.8310.72-
23 Feb 202410.8410.8410.8410.8410.73-
22 Feb 202410.8310.8310.8310.8310.72-
21 Feb 202410.8410.8410.8410.8410.73-
20 Feb 202410.8410.8410.8410.8410.73-
16 Feb 202410.8310.8310.8310.8310.72-
15 Feb 202410.8410.8410.8410.8410.73-
14 Feb 202410.8110.8110.8110.8110.70-
13 Feb 202410.8110.8110.8110.8110.70-
12 Feb 202410.8410.8410.8410.8410.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...