UK markets closed

Misonix, Inc. (MSON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.54+1.20 (+4.74%)
At close: 4:00PM EDT
26.54 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSON211119C000150002021-10-18 2:26AM EDT15.0010.109.0013.200.00---284.96%
MSON211119C000175002021-10-20 2:30PM EDT17.508.046.5010.700.00--0229.10%
MSON211119C000200002021-10-21 3:58PM EDT20.006.004.006.00+0.91+17.88%200.00%
MSON211119C000225002021-10-25 3:27PM EDT22.503.601.505.00+0.20+5.88%50112101.17%
MSON211119C000250002021-10-21 3:34PM EDT25.001.300.055.000.00-1041263.67%
MSON211119C000350002021-10-06 10:55AM EDT35.000.250.005.000.00-50100190.23%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSON211119P000125002021-10-25 10:53AM EDT12.500.100.000.250.00-653220171.48%
MSON211119P000150002021-10-26 11:15AM EDT15.000.200.000.050.00-141103.13%
MSON211119P000175002021-10-11 10:57AM EDT17.500.250.000.050.00-208578.13%
MSON211119P000200002021-10-18 2:21PM EDT20.000.600.050.150.00-710871.29%
MSON211119P000225002021-09-29 10:12AM EDT22.500.500.005.000.00-109173.44%
MSON211119P000250002021-09-29 11:18AM EDT25.001.200.005.000.00-240125.00%
MSON211119P000300002021-10-26 12:19PM EDT30.005.002.305.200.00-5051112.65%
MSON211119P000350002021-10-22 1:22PM EDT35.0010.407.0011.000.00-21262101.17%