UK markets closed

Misonix, Inc. (MSON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.30-0.04 (-0.16%)
As of 2:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSON210917C000225002021-08-25 5:32PM EDT22.504.500.654.900.00-11472.27%
MSON210917C000250002021-09-03 11:15AM EDT25.001.000.054.700.00-21299.80%
MSON210917C000300002021-09-09 2:49PM EDT30.000.650.004.700.00--1530.86%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSON210917P000125002021-09-16 10:09AM EDT12.500.050.000.050.00-10290425.00%
MSON210917P000150002021-09-07 3:42PM EDT15.000.050.000.150.00-7426387.50%
MSON210917P000175002021-09-15 9:47AM EDT17.501.100.000.200.00-1043303.91%
MSON210917P000200002021-09-16 11:26AM EDT20.000.500.000.55+0.45+900.00%439273.44%
MSON210917P000225002021-09-16 10:10AM EDT22.500.050.000.05-0.10-66.67%55590.63%
MSON210917P000250002021-09-16 1:31PM EDT25.000.100.051.10-0.05-33.33%212996.29%
MSON210917P000300002021-09-08 3:20PM EDT30.005.902.606.700.00-126482.42%