UK markets closed

Misonix, Inc. (MSON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.54+1.20 (+4.74%)
At close: 4:00PM EDT
26.54 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.100.00-653220
10.100.00---15.000.200.00-141
8.040.00--017.500.250.00-2085
6.00+0.91+17.88%2020.000.600.00-7108
3.60+0.20+5.88%5011222.500.500.00-109
1.300.00-1041225.001.200.00-240
-----30.005.000.00-5051
0.250.00-5010035.0010.400.00-21262