UK markets closed

Misonix, Inc. (MSON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.54+1.20 (+4.74%)
At close: 4:00PM EDT
26.54 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 November 2021
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSON211119P000125002021-10-25 10:53AM EDT2021-11-190.100.000.250.00-653220171.48%
MSON220121P000125002021-10-07 2:26PM EDT2022-01-210.100.000.050.00-4314768.75%
MSON220414P000125002021-10-13 10:50AM EDT2022-04-140.050.001.100.00-514689.06%