UK markets closed

Misonix, Inc. (MSON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.54+1.20 (+4.74%)
At close: 4:00PM EDT
26.54 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSON211119C000150002021-10-18 2:26AM EDT2021-11-1910.109.0013.200.00---284.96%
MSON220121C000150002021-10-19 2:35PM EDT2022-01-2110.409.0013.300.00-31151.17%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSON211119P000150002021-10-26 11:15AM EDT2021-11-190.200.000.050.00-141103.13%
MSON220121P000150002021-10-18 3:54PM EDT2022-01-210.800.000.100.00-39558.98%
MSON220414P000150002021-10-28 2:14PM EDT2022-04-140.200.000.650.00-55761.43%