UK markets closed

Misonix, Inc. (MSON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.54+1.20 (+4.74%)
At close: 4:00PM EDT
26.54 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSON211119C000175002021-10-20 2:30PM EDT2021-11-198.046.5010.700.00--0229.10%
MSON220121C000175002021-10-19 2:35PM EDT2022-01-217.906.5011.100.00-12131.20%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSON211119P000175002021-10-11 10:57AM EDT2021-11-190.250.000.050.00-208578.13%
MSON220121P000175002021-10-07 1:22PM EDT2022-01-210.600.000.200.00-2012450.78%
MSON220414P000175002021-10-28 11:04AM EDT2022-04-140.400.055.00-0.90-69.23%1032103.81%