UK markets closed

Misonix, Inc. (MSON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.54+1.20 (+4.74%)
At close: 4:00PM EDT
26.54 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSON211119C000225002021-10-25 3:27PM EDT2021-11-193.601.505.00+0.20+5.88%50112101.17%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSON211119P000225002021-09-29 10:12AM EDT2021-11-190.500.005.000.00-109173.44%
MSON220121P000225002021-10-08 3:39PM EDT2022-01-212.100.055.000.00-25190.28%
MSON220414P000225002021-09-09 3:04PM EDT2022-04-143.000.705.000.00-2069.78%