UK markets closed

Misonix, Inc. (MSON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.54+1.20 (+4.74%)
At close: 4:00PM EDT
26.54 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSON211119C000250002021-10-21 3:34PM EDT2021-11-191.300.055.000.00-1041263.67%
MSON220121C000250002021-09-17 11:39AM EDT2022-01-213.501.055.000.00-1084.47%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSON211119P000250002021-09-29 11:18AM EDT2021-11-191.200.005.000.00-240125.00%
MSON220121P000250002021-10-07 2:03PM EDT2022-01-213.450.705.000.00-13271.88%
MSON220414P000250002021-09-16 1:54PM EDT2022-04-145.501.906.000.00-6267.51%