UK markets closed

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.99-0.24 (-3.32%)
At close: 04:00PM EDT
7.06 +0.07 (+1.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS240628C000055002024-06-12 12:15PM EDT5.502.331.232.140.00--1145.31%
MSOS240628C000060002024-06-12 10:06AM EDT6.001.870.811.290.00--470.31%
MSOS240628C000070002024-06-14 12:46PM EDT7.000.380.260.71-0.34-47.22%270689.84%
MSOS240628C000075002024-06-14 3:36PM EDT7.500.150.110.14-0.05-25.00%13146955.86%
MSOS240628C000080002024-06-14 1:54PM EDT8.000.100.050.08-0.03-23.08%16316263.28%
MSOS240628C000085002024-06-13 1:26PM EDT8.500.050.020.06-0.04-44.44%91,52171.88%
MSOS240628C000090002024-06-14 9:56AM EDT9.000.040.030.040.00-41,62684.38%
MSOS240628C000095002024-06-14 11:57AM EDT9.500.030.030.05-0.01-25.00%10653100.00%
MSOS240628C000100002024-06-12 10:12AM EDT10.000.040.020.050.00-1133109.38%
MSOS240628C000105002024-06-12 9:52AM EDT10.500.030.010.050.00-1211117.19%
MSOS240628C000110002024-06-12 2:43PM EDT11.000.020.010.100.00-1249143.75%
MSOS240628C000115002024-05-29 1:03PM EDT11.500.050.010.750.00-140257.81%
MSOS240628C000120002024-06-12 2:25PM EDT12.000.160.000.750.00-53,512269.14%
MSOS240628C000125002024-06-07 10:03AM EDT12.500.020.020.740.00-313282.03%
MSOS240628C000130002024-06-11 2:10PM EDT13.000.050.000.750.00-212292.19%
MSOS240628C000135002024-05-23 10:18AM EDT13.500.050.000.750.00-315302.34%
MSOS240628C000140002024-05-24 9:30AM EDT14.000.030.000.200.00-551222.66%
MSOS240628C000145002024-05-17 3:58PM EDT14.500.080.000.060.00-55185.94%
MSOS240628C000150002024-05-28 1:34PM EDT15.000.020.000.750.00-3226330.47%
MSOS240628C000160002024-06-04 9:30AM EDT16.000.180.000.120.00-176,924229.69%
MSOS240628C000170002024-05-17 2:35PM EDT17.000.050.000.750.00-56362.89%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS240628P000050002024-06-05 10:56AM EDT5.000.010.000.750.00-113237.89%
MSOS240628P000060002024-06-13 3:25PM EDT6.000.020.010.950.00-52176.17%
MSOS240628P000065002024-06-14 12:52PM EDT6.500.070.070.10+0.02+40.00%21853.13%
MSOS240628P000070002024-06-14 2:39PM EDT7.000.180.240.28+0.04+28.57%10955150.39%
MSOS240628P000075002024-06-14 3:59PM EDT7.500.580.180.62+0.13+28.89%8862452.73%
MSOS240628P000080002024-06-14 1:03PM EDT8.000.791.011.07+0.06+8.22%4120350.78%
MSOS240628P000085002024-06-14 2:36PM EDT8.501.371.432.44+0.18+15.13%21227167.19%
MSOS240628P000090002024-06-13 10:05AM EDT9.001.451.483.700.00-30198219.53%
MSOS240628P000095002024-06-07 3:06PM EDT9.501.882.072.810.00-272179.69%
MSOS240628P000100002024-06-14 10:46AM EDT10.002.952.724.05+0.83+39.15%1106213.28%
MSOS240628P000105002024-05-24 3:25PM EDT10.502.382.694.550.00-35155.86%
MSOS240628P000110002024-05-22 10:05AM EDT11.002.102.885.850.00--2238.67%
MSOS240628P000145002024-05-13 11:14AM EDT14.504.254.908.650.00-50485.16%