AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 13 |
| 2.33 | 0.00 | - | - | 1 | 5.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 6.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 6.50 | 0.03 | 0.00 | - | 3 | 25 |
| 0.41 | 0.00 | - | 181 | 805 | 7.00 | 0.14 | 0.00 | - | 63 | 761 |
| 0.16 | 0.00 | - | 78 | 631 | 7.50 | 0.35 | 0.00 | - | 8 | 627 |
| 0.07 | 0.00 | - | 329 | 889 | 8.00 | 0.81 | 0.00 | - | 2 | 183 |
| 0.05 | 0.00 | - | 87 | 1,591 | 8.50 | 1.58 | 0.00 | - | 6 | 200 |
| 0.03 | 0.00 | - | 3 | 1,636 | 9.00 | 1.45 | 0.00 | - | 30 | 198 |
| 0.03 | 0.00 | - | 7 | 655 | 9.50 | 1.88 | 0.00 | - | 2 | 72 |
| 0.02 | 0.00 | - | 28 | 159 | 10.00 | 2.95 | 0.00 | - | 1 | 105 |
| 0.03 | 0.00 | - | 1 | 211 | 10.50 | 2.38 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 1 | 249 | 11.00 | 2.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 40 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 3,512 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 13 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 88 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 51 | 14.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 5 | 14.50 | 4.25 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 32 | 26 | 15.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 17 | 6,924 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.