AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.09 | 0.00 | - | 14 | 14 |
| 2.02 | 0.00 | - | - | 1 | 6.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 6.50 | 0.10 | 0.00 | - | 5 | 87 |
| 0.59 | 0.00 | - | 4 | 40 | 7.00 | 0.25 | 0.00 | - | 4 | 175 |
| 0.35 | 0.00 | - | 40 | 84 | 7.50 | 0.53 | 0.00 | - | 4 | 238 |
| 0.20 | 0.00 | - | 43 | 59 | 8.00 | 1.01 | 0.00 | - | 3 | 84 |
| 0.16 | 0.00 | - | 11 | 59 | 8.50 | 1.33 | 0.00 | - | 5 | 21 |
| 0.08 | 0.00 | - | 38 | 100 | 9.00 | 1.80 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 6 | 34 | 9.50 | 1.75 | 0.00 | - | 16 | 16 |
| 0.04 | 0.00 | - | 12 | 18 | 10.00 | 2.41 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 10.50 | 2.84 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 5 | 6 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.