UK markets closed

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
6.99-0.24 (-3.32%)
At close: 04:00PM EDT
7.06 +0.07 (+1.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS240719C000010002024-02-29 12:26PM EDT1.008.567.7010.250.00-120.00%
MSOS240719C000030002024-05-07 1:58PM EDT3.006.143.005.350.00-12232.03%
MSOS240719C000040002024-06-03 9:32AM EDT4.004.062.004.300.00-18157.81%
MSOS240719C000050002024-05-23 1:53PM EDT5.003.651.282.560.00-3138184.38%
MSOS240719C000060002024-06-06 2:55PM EDT6.001.190.201.21-0.66-35.68%150373.44%
MSOS240719C000070002024-06-14 3:48PM EDT7.000.510.260.57-0.16-23.88%23055866.60%
MSOS240719C000080002024-06-14 3:54PM EDT8.000.180.160.20-0.06-25.00%1,0882,58958.59%
MSOS240719C000090002024-06-14 3:46PM EDT9.000.090.070.09-0.03-25.00%2963,98665.23%
MSOS240719C000100002024-06-14 1:41PM EDT10.000.070.050.06+0.01+16.67%217,36376.17%
MSOS240719C000110002024-06-13 3:50PM EDT11.000.030.030.060.00-1012,45987.11%
MSOS240719C000120002024-06-14 1:24PM EDT12.000.030.030.05-0.03-50.00%301,83297.66%
MSOS240719C000130002024-06-12 9:53AM EDT13.000.040.010.090.00-32,550112.50%
MSOS240719C000140002024-06-07 1:37PM EDT14.000.020.020.50-0.02-50.00%22,189177.34%
MSOS240719C000150002024-06-12 12:51PM EDT15.000.020.010.080.00-568,371129.69%
MSOS240719C000160002024-06-12 11:09AM EDT16.000.070.010.200.00-1729161.72%
MSOS240719C000170002024-06-12 12:09PM EDT17.000.020.010.090.00-502,832148.44%
MSOS240719C000180002024-06-13 12:12PM EDT18.000.020.010.750.00-1599239.45%
MSOS240719C000190002024-05-24 12:17PM EDT19.000.030.010.750.00-15839247.66%
MSOS240719C000200002024-06-05 12:01PM EDT20.000.020.010.120.00-2001,846176.56%
MSOS240719C000210002024-06-10 9:36AM EDT21.000.010.011.030.00-3636286.72%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS240719P000020002024-01-23 11:03AM EDT2.000.010.000.220.00-2020285.94%
MSOS240719P000030002024-04-03 11:22AM EDT3.000.010.000.250.00-115207.81%
MSOS240719P000040002024-06-13 1:35PM EDT4.000.030.000.080.00-11602110.94%
MSOS240719P000050002024-06-13 1:36PM EDT5.000.060.000.110.00-410278.52%
MSOS240719P000060002024-06-14 9:55AM EDT6.000.080.080.11+0.01+14.29%856451.95%
MSOS240719P000070002024-06-14 3:50PM EDT7.000.430.420.50+0.07+19.44%3871,81752.73%
MSOS240719P000080002024-06-14 3:48PM EDT8.001.111.111.16+0.24+27.59%2142,46050.39%
MSOS240719P000090002024-06-14 3:49PM EDT9.002.011.982.40+0.21+11.67%391,86783.98%
MSOS240719P000100002024-06-14 1:02PM EDT10.002.741.703.10+0.18+7.03%1921,59685.55%
MSOS240719P000110002024-06-14 12:31PM EDT11.003.922.875.20+0.47+13.62%102078.13%
MSOS240719P000120002024-06-14 12:46PM EDT12.004.853.706.25+0.75+18.29%38281.64%
MSOS240719P000130002024-05-24 3:30PM EDT13.004.854.507.900.00-200151.56%
MSOS240719P000140002024-05-24 3:29PM EDT14.005.855.958.850.00-100199.90%
MSOS240719P000160002024-04-15 2:40PM EDT16.007.255.057.650.00-5210.00%
MSOS240719P000170002024-05-24 11:33AM EDT17.009.059.0011.750.00-22227.73%
MSOS240719P000200002024-04-30 2:58PM EDT20.009.1210.9013.900.00-51331.84%