AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.56 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 20 | 20 |
| 6.14 | 0.00 | - | 1 | 2 | 3.00 | 0.01 | 0.00 | - | 1 | 15 |
| 4.06 | 0.00 | - | 1 | 8 | 4.00 | 0.03 | 0.00 | - | 11 | 602 |
| 3.65 | 0.00 | - | 3 | 138 | 5.00 | 0.06 | 0.00 | - | 4 | 102 |
| 1.33 | 0.00 | - | 304 | 777 | 6.00 | 0.07 | 0.00 | - | 15 | 562 |
| 0.65 | 0.00 | - | 20 | 800 | 7.00 | 0.31 | 0.00 | - | 25 | 2,194 |
| 0.23 | 0.00 | - | 617 | 4,180 | 8.00 | 0.92 | 0.00 | - | 47 | 2,594 |
| 0.12 | 0.00 | - | 2,933 | 6,303 | 9.00 | 1.76 | 0.00 | - | 3 | 1,850 |
| 0.07 | 0.00 | - | 55 | 7,361 | 10.00 | 2.83 | 0.00 | - | 1 | 1,405 |
| 0.04 | 0.00 | - | 6 | 2,453 | 11.00 | 3.92 | 0.00 | - | 10 | 30 |
| 0.03 | 0.00 | - | 18 | 1,801 | 12.00 | 4.91 | 0.00 | - | 9 | 10 |
| 0.03 | 0.00 | - | 1 | 2,550 | 13.00 | 4.85 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 10 | 2,183 | 14.00 | 5.85 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 56 | 8,371 | 15.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 729 | 16.00 | 7.25 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 10 | 2,822 | 17.00 | 9.05 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 100 | 646 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 839 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 1,866 | 20.00 | 9.12 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 3 | 636 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.