UK markets open in 21 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,741.94 +25.47 (+0.14%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,338.00 +1.40 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,674.37 +649.73 (+1.35%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240802C00006500 | 2024-06-18 11:14AM EDT | 6.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSOS240802C00007500 | 2024-06-27 3:43PM EDT | 7.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSOS240802C00008000 | 2024-06-27 3:58PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSOS240802C00008500 | 2024-06-27 10:50AM EDT | 8.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSOS240802C00009000 | 2024-06-27 3:06PM EDT | 9.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MSOS240802C00010000 | 2024-06-27 2:59PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSOS240802C00010500 | 2024-06-26 1:42PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MSOS240802C00011000 | 2024-06-27 2:38PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSOS240802C00011500 | 2024-06-25 10:33AM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MSOS240802C00012000 | 2024-06-27 9:30AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSOS240802C00012500 | 2024-06-25 1:04PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MSOS240802C00013000 | 2024-06-25 2:27PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MSOS240802C00013500 | 2024-06-21 2:34PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240802P00005000 | 2024-06-21 2:40PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MSOS240802P00006000 | 2024-06-27 2:41PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSOS240802P00006500 | 2024-06-26 3:03PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSOS240802P00007000 | 2024-06-27 2:33PM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSOS240802P00007500 | 2024-06-27 3:02PM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MSOS240802P00008000 | 2024-06-20 10:58AM EDT | 8.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| MSOS240802P00008500 | 2024-06-25 3:22PM EDT | 8.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240802P00009000 | 2024-06-21 3:41PM EDT | 9.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOS240802P00009500 | 2024-06-27 10:24AM EDT | 9.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOS240802P00011000 | 2024-06-20 2:28PM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.