AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | +0.05 | - | 100 | 0 |
| - | - | - | - | - | 6.00 | 0.11 | +0.11 | - | - | 7 |
| 1.06 | +1.06 | - | - | 1 | 6.50 | 0.22 | 0.00 | - | 35 | 32 |
| - | - | - | - | - | 7.00 | 0.46 | +0.46 | - | 2 | 0 |
| 0.46 | -0.04 | -8.00% | 10 | 78 | 7.50 | 0.73 | +0.04 | +5.80% | 5 | 102 |
| 0.39 | +0.02 | +5.41% | 102 | 60 | 8.00 | 1.06 | 0.00 | - | 20 | 23 |
| 0.25 | +0.25 | - | 2 | 8 | 8.50 | 1.47 | 0.00 | - | 4 | 14 |
| 0.17 | +0.17 | - | 14 | 11 | 9.00 | 1.80 | +1.80 | - | 5 | 45 |
| - | - | - | - | - | 9.50 | 2.25 | 0.00 | - | - | 1 |
| 0.08 | -0.03 | -27.27% | 7 | 12 | 10.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | - | 1 | 10.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | 6 | 50 | 11.00 | 3.70 | +3.70 | - | - | 2 |
| 0.06 | +0.06 | - | - | 55 | 11.50 | - | - | - | - | - |
| 0.03 | +0.03 | - | 100 | 0 | 12.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 100 | 0 | 12.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | 100 | 0 | 13.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 100 | 0 | 13.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.