AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 4 | 2.00 | 0.07 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 1 | 3 | 3.00 | 0.03 | 0.00 | - | 60 | 380 |
| 3.65 | 0.00 | - | 1 | 13 | 4.00 | 0.08 | 0.00 | - | 11 | 306 |
| 2.15 | 0.00 | - | 1 | 98 | 5.00 | 0.12 | 0.00 | - | 3 | 176 |
| 1.76 | 0.00 | - | 3 | 88 | 6.00 | 0.31 | 0.00 | - | 4 | 5,872 |
| 1.09 | 0.00 | - | 64 | 495 | 7.00 | 0.71 | 0.00 | - | 12 | 1,323 |
| 0.69 | 0.00 | - | 6 | 729 | 8.00 | 1.31 | 0.00 | - | 14 | 2,260 |
| 0.45 | 0.00 | - | 460 | 5,958 | 9.00 | 2.07 | 0.00 | - | 1 | 741 |
| 0.30 | 0.00 | - | 44 | 5,736 | 10.00 | 3.18 | 0.00 | - | 20 | 304 |
| 0.22 | 0.00 | - | 200 | 3,788 | 11.00 | 3.32 | 0.00 | - | 1 | 217 |
| 0.18 | 0.00 | - | 52 | 1,530 | 12.00 | 3.10 | 0.00 | - | 3 | 1 |
| 0.13 | 0.00 | - | 36 | 1,406 | 13.00 | 5.35 | 0.00 | - | 2 | 4 |
| 0.12 | 0.00 | - | 6 | 4,105 | 14.00 | 5.60 | 0.00 | - | 2 | 7 |
| 0.11 | 0.00 | - | 1 | 955 | 15.00 | 5.13 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 12 | 3,509 | 16.00 | 8.49 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 1 | 458 | 17.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 1,143 | 18.00 | 9.35 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 50 | 236 | 19.00 | 9.90 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 34 | 1,854 | 20.00 | 12.03 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 68 | 166 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.