UK markets closed

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.99-0.24 (-3.32%)
At close: 04:00PM EDT
7.06 +0.07 (+1.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS241018C000030002024-06-06 9:58AM EDT3.004.762.394.550.00-11183.40%
MSOS241018C000050002024-06-06 11:07AM EDT5.002.871.812.440.00-12153.52%
MSOS241018C000060002024-06-10 10:13AM EDT6.002.301.561.730.00-101171.48%
MSOS241018C000070002024-06-14 3:48PM EDT7.001.101.022.37-0.53-32.52%7693105.27%
MSOS241018C000080002024-06-14 3:49PM EDT8.000.720.691.50-0.18-20.00%10811989.26%
MSOS241018C000090002024-06-14 2:56PM EDT9.000.560.291.32-0.14-20.00%211,21187.60%
MSOS241018C000100002024-06-14 1:01PM EDT10.000.410.340.37+0.01+2.50%261,09969.63%
MSOS241018C000110002024-06-14 1:26PM EDT11.000.280.240.28-0.03-9.68%3038371.48%
MSOS241018C000120002024-06-14 3:00PM EDT12.000.210.170.21-0.07-25.00%8826372.85%
MSOS241018C000130002024-06-14 1:20PM EDT13.000.160.120.18-0.09-36.00%26675.20%
MSOS241018C000140002024-06-13 3:47PM EDT14.000.140.080.160.00-44,31177.15%
MSOS241018C000150002024-06-14 12:23PM EDT15.000.120.060.13-0.05-29.41%3535078.52%
MSOS241018C000160002024-05-20 12:29PM EDT16.000.330.040.110.00-120179.69%
MSOS241018C000170002024-06-14 9:49AM EDT17.000.090.030.11+0.01+12.50%10036182.81%
MSOS241018C000180002024-06-04 2:59PM EDT18.000.100.030.750.00-2634127.15%
MSOS241018C000190002024-06-11 9:51AM EDT19.000.060.000.250.00-32100.78%
MSOS241018C000200002024-06-14 10:06AM EDT20.000.060.000.20+0.02+50.00%100201100.39%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS241018P000050002024-06-12 3:17PM EDT5.000.110.160.210.00-35759.57%
MSOS241018P000060002024-06-14 10:42AM EDT6.000.450.370.69+0.14+45.16%524362.50%
MSOS241018P000070002024-06-14 1:45PM EDT7.000.930.700.96+0.08+9.41%3295350.49%
MSOS241018P000080002024-06-14 3:49PM EDT8.001.591.501.61+0.14+9.66%1746255.37%
MSOS241018P000090002024-06-13 2:38PM EDT9.002.102.303.550.00-34,58594.43%
MSOS241018P000100002024-06-05 10:33AM EDT10.002.562.523.250.00-25064460.35%
MSOS241018P000110002024-05-30 12:55PM EDT11.003.283.054.150.00-1359.77%
MSOS241018P000140002024-05-24 3:28PM EDT14.005.916.457.450.00-1017109.57%