UK markets closed

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.99-0.24 (-3.32%)
At close: 04:00PM EDT
7.06 +0.07 (+1.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS241115C000010002024-04-11 10:40AM EDT1.008.447.209.200.00-240.00%
MSOS241115C000020002024-05-20 9:50AM EDT2.007.543.705.900.00-10304.30%
MSOS241115C000030002024-06-10 10:57AM EDT3.004.402.976.150.00--1167.19%
MSOS241115C000040002024-05-21 1:45PM EDT4.005.062.913.450.00-727279.30%
MSOS241115C000050002024-05-29 11:02AM EDT5.003.102.122.630.00-112372.66%
MSOS241115C000060002024-06-14 3:26PM EDT6.001.891.181.94-0.16-7.80%5736759.08%
MSOS241115C000070002024-06-14 12:03PM EDT7.001.301.211.31-0.15-10.34%3215470.41%
MSOS241115C000080002024-06-14 3:56PM EDT8.000.900.850.98-0.10-10.00%6980770.80%
MSOS241115C000090002024-06-14 10:08AM EDT9.000.660.630.84-0.09-12.00%1475075.20%
MSOS241115C000100002024-06-14 3:54PM EDT10.000.470.460.52-0.09-16.07%754,05271.88%
MSOS241115C000110002024-06-14 11:50AM EDT11.000.390.340.39-0.11-22.00%21,27972.66%
MSOS241115C000120002024-06-05 11:00AM EDT12.000.500.260.310.00-449874.22%
MSOS241115C000130002024-06-13 9:37AM EDT13.000.330.190.260.00-522575.59%
MSOS241115C000140002024-06-07 2:55PM EDT14.000.280.140.210.00-1923876.17%
MSOS241115C000150002024-06-14 11:55AM EDT15.000.140.100.31-0.02-12.50%1273,86184.57%
MSOS241115C000160002024-06-12 10:10AM EDT16.000.200.111.230.00-1663126.07%
MSOS241115C000170002024-06-14 11:43AM EDT17.000.110.100.35-0.01-8.33%101,89095.70%
MSOS241115C000180002024-05-23 1:58PM EDT18.000.200.040.420.00-14,336100.39%
MSOS241115C000190002024-05-29 12:44PM EDT19.000.140.031.330.00-7220140.43%
MSOS241115C000200002024-06-14 10:00AM EDT20.000.080.040.270.00-255,18398.83%
MSOS241115C000210002024-06-06 3:58PM EDT21.000.080.030.500.00-51132114.65%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS241115P000020002023-11-28 3:49PM EDT2.000.160.000.950.00-23218.75%
MSOS241115P000030002023-12-27 10:37AM EDT3.000.760.002.320.00-23243.95%
MSOS241115P000040002024-05-29 2:03PM EDT4.000.060.060.110.00-603263.09%
MSOS241115P000050002024-06-14 11:21AM EDT5.000.270.230.92+0.07+35.00%77,66588.38%
MSOS241115P000060002024-06-14 12:49PM EDT6.000.510.250.96+0.05+10.87%245361.43%
MSOS241115P000070002024-06-14 3:49PM EDT7.001.060.832.04+0.12+12.77%1861979.79%
MSOS241115P000080002024-06-14 3:43PM EDT8.001.681.231.76+0.21+14.29%1148761.62%
MSOS241115P000090002024-06-14 3:43PM EDT9.002.442.222.58+0.29+13.49%167554.69%
MSOS241115P000100002024-06-10 11:42AM EDT10.002.773.253.350.00-152858.40%
MSOS241115P000110002024-04-17 9:47AM EDT11.003.561.892.680.00--30.00%
MSOS241115P000120002024-06-14 11:12AM EDT12.005.055.055.15+1.19+30.83%2154.69%
MSOS241115P000150002024-05-15 11:20AM EDT15.005.907.858.250.00-12012060.94%
MSOS241115P000170002023-12-28 11:14AM EDT17.0010.458.659.450.00--80.00%
MSOS241115P000180002024-04-30 1:34PM EDT18.008.207.9510.750.00--70.00%
MSOS241115P000190002024-04-30 1:52PM EDT19.008.959.0512.050.00--075.00%