AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | 2 | 4 | 1.00 | - | - | - | - | - |
| 7.54 | 0.00 | - | 1 | 0 | 2.00 | 0.16 | 0.00 | - | 2 | 3 |
| 4.40 | 0.00 | - | - | 1 | 3.00 | 0.76 | 0.00 | - | 2 | 3 |
| 3.20 | 0.00 | - | 10 | 81 | 4.00 | 0.06 | 0.00 | - | 60 | 32 |
| 2.36 | 0.00 | - | 10 | 123 | 5.00 | 0.27 | 0.00 | - | 7 | 7,670 |
| 1.72 | 0.00 | - | 10 | 341 | 6.00 | 0.51 | 0.00 | - | 2 | 455 |
| 1.40 | 0.00 | - | 1 | 172 | 7.00 | 0.95 | 0.00 | - | 10 | 644 |
| 1.03 | 0.00 | - | 3 | 1,008 | 8.00 | 1.68 | 0.00 | - | 11 | 498 |
| 0.78 | 0.00 | - | 175 | 938 | 9.00 | 2.44 | 0.00 | - | 16 | 75 |
| 0.58 | 0.00 | - | 14 | 3,994 | 10.00 | 2.77 | 0.00 | - | 15 | 28 |
| 0.44 | 0.00 | - | 2 | 1,281 | 11.00 | 3.56 | 0.00 | - | - | 3 |
| 0.33 | 0.00 | - | 4 | 499 | 12.00 | 5.05 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 16 | 241 | 13.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 238 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 3,758 | 15.00 | 5.90 | 0.00 | - | 120 | 120 |
| 0.20 | 0.00 | - | 1 | 663 | 16.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 1,905 | 17.00 | 10.45 | 0.00 | - | - | 8 |
| 0.11 | 0.00 | - | 300 | 4,036 | 18.00 | 8.20 | 0.00 | - | - | 7 |
| 0.12 | 0.00 | - | 1 | 221 | 19.00 | 8.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 5,218 | 20.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 51 | 132 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.