UK markets closed

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.99-0.24 (-3.32%)
At close: 04:00PM EDT
7.06 +0.07 (+1.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS241220C000010002024-05-13 11:17AM EDT1.008.314.758.850.00-21485.94%
MSOS241220C000040002024-06-03 3:50PM EDT4.004.002.883.850.00-31391.80%
MSOS241220C000050002024-06-13 3:53PM EDT5.002.692.232.840.00-84377.54%
MSOS241220C000060002024-05-28 9:30AM EDT6.003.501.582.220.00-2373.24%
MSOS241220C000070002024-05-02 9:45AM EDT7.003.741.922.410.00--6110.94%
MSOS241220C000080002024-06-14 3:57PM EDT8.001.051.011.21-0.11-9.48%124473.63%
MSOS241220C000090002024-06-14 12:59PM EDT9.000.860.730.90-0.14-14.00%101,34872.07%
MSOS241220C000100002024-06-14 11:44AM EDT10.000.630.590.68-0.08-11.27%246373.05%
MSOS241220C000110002024-06-14 10:35AM EDT11.000.450.220.58-0.21-31.82%548167.77%
MSOS241220C000120002024-06-13 10:35AM EDT12.000.490.290.490.00-4012374.22%
MSOS241220C000130002024-06-14 1:13PM EDT13.000.280.120.38-0.17-37.78%1770.31%
MSOS241220C000140002024-06-10 9:45AM EDT14.000.350.000.430.00-6010272.46%
MSOS241220C000150002024-05-31 3:22PM EDT15.000.350.000.650.00-17486.33%
MSOS241220C000170002024-06-05 9:35AM EDT17.000.250.000.600.00-115492.97%
MSOS241220C000180002024-05-15 9:49AM EDT18.000.510.000.640.00-11098.34%
MSOS241220C000200002024-05-23 12:03PM EDT20.000.250.000.540.00-17100.98%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS241220P000050002024-06-03 2:04PM EDT5.000.250.000.680.00-37361.91%
MSOS241220P000060002024-05-24 11:24AM EDT6.000.410.000.810.00-102067.48%
MSOS241220P000070002024-06-13 3:56PM EDT7.001.100.971.280.00-17356.15%
MSOS241220P000080002024-06-07 10:21AM EDT8.001.550.951.990.00-411667.19%
MSOS241220P000090002024-05-30 11:51AM EDT9.002.142.332.750.00-419157.13%
MSOS241220P000100002024-06-14 12:38PM EDT10.003.133.253.60+0.86+37.89%527660.55%
MSOS241220P000110002024-06-07 2:24PM EDT11.003.703.554.400.00-1167.19%
MSOS241220P000140002024-05-06 10:52AM EDT14.005.156.006.700.00-110.00%