AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS241220C00001000 | 2024-05-13 11:17AM EDT | 1.00 | 8.31 | 4.75 | 8.85 | 0.00 | - | 2 | 1 | 485.94% |
| MSOS241220C00004000 | 2024-06-03 3:50PM EDT | 4.00 | 4.00 | 2.88 | 3.85 | 0.00 | - | 3 | 13 | 91.80% |
| MSOS241220C00005000 | 2024-06-13 3:53PM EDT | 5.00 | 2.69 | 2.23 | 2.84 | 0.00 | - | 8 | 43 | 77.54% |
| MSOS241220C00006000 | 2024-05-28 9:30AM EDT | 6.00 | 3.50 | 1.58 | 2.22 | 0.00 | - | 2 | 3 | 73.24% |
| MSOS241220C00007000 | 2024-05-02 9:45AM EDT | 7.00 | 3.74 | 1.92 | 2.41 | 0.00 | - | - | 6 | 110.94% |
| MSOS241220C00008000 | 2024-06-14 3:57PM EDT | 8.00 | 1.05 | 1.01 | 1.21 | -0.11 | -9.48% | 1 | 244 | 73.63% |
| MSOS241220C00009000 | 2024-06-14 12:59PM EDT | 9.00 | 0.86 | 0.73 | 0.90 | -0.14 | -14.00% | 10 | 1,348 | 72.07% |
| MSOS241220C00010000 | 2024-06-14 11:44AM EDT | 10.00 | 0.63 | 0.59 | 0.68 | -0.08 | -11.27% | 2 | 463 | 73.05% |
| MSOS241220C00011000 | 2024-06-14 10:35AM EDT | 11.00 | 0.45 | 0.22 | 0.58 | -0.21 | -31.82% | 5 | 481 | 67.77% |
| MSOS241220C00012000 | 2024-06-13 10:35AM EDT | 12.00 | 0.49 | 0.29 | 0.49 | 0.00 | - | 40 | 123 | 74.22% |
| MSOS241220C00013000 | 2024-06-14 1:13PM EDT | 13.00 | 0.28 | 0.12 | 0.38 | -0.17 | -37.78% | 1 | 7 | 70.31% |
| MSOS241220C00014000 | 2024-06-10 9:45AM EDT | 14.00 | 0.35 | 0.00 | 0.43 | 0.00 | - | 60 | 102 | 72.46% |
| MSOS241220C00015000 | 2024-05-31 3:22PM EDT | 15.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 74 | 86.33% |
| MSOS241220C00017000 | 2024-06-05 9:35AM EDT | 17.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 11 | 54 | 92.97% |
| MSOS241220C00018000 | 2024-05-15 9:49AM EDT | 18.00 | 0.51 | 0.00 | 0.64 | 0.00 | - | 1 | 10 | 98.34% |
| MSOS241220C00020000 | 2024-05-23 12:03PM EDT | 20.00 | 0.25 | 0.00 | 0.54 | 0.00 | - | 1 | 7 | 100.98% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS241220P00005000 | 2024-06-03 2:04PM EDT | 5.00 | 0.25 | 0.00 | 0.68 | 0.00 | - | 3 | 73 | 61.91% |
| MSOS241220P00006000 | 2024-05-24 11:24AM EDT | 6.00 | 0.41 | 0.00 | 0.81 | 0.00 | - | 10 | 20 | 67.48% |
| MSOS241220P00007000 | 2024-06-13 3:56PM EDT | 7.00 | 1.10 | 0.97 | 1.28 | 0.00 | - | 1 | 73 | 56.15% |
| MSOS241220P00008000 | 2024-06-07 10:21AM EDT | 8.00 | 1.55 | 0.95 | 1.99 | 0.00 | - | 4 | 116 | 67.19% |
| MSOS241220P00009000 | 2024-05-30 11:51AM EDT | 9.00 | 2.14 | 2.33 | 2.75 | 0.00 | - | 41 | 91 | 57.13% |
| MSOS241220P00010000 | 2024-06-14 12:38PM EDT | 10.00 | 3.13 | 3.25 | 3.60 | +0.86 | +37.89% | 527 | 6 | 60.55% |
| MSOS241220P00011000 | 2024-06-07 2:24PM EDT | 11.00 | 3.70 | 3.55 | 4.40 | 0.00 | - | 1 | 1 | 67.19% |
| MSOS241220P00014000 | 2024-05-06 10:52AM EDT | 14.00 | 5.15 | 6.00 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.