UK markets open in 2 hours 2 minutes

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
8.86-0.33 (-3.59%)
At close: 04:00PM EDT
8.93 +0.07 (+0.79%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.010.00-100
-----5.000.030.00-148
3.880.00-205.500.040.00-2260
2.900.00-106.000.010.00-2000
-----6.500.010.00-300
1.950.00-20007.000.010.00-90
1.780.00--37.500.010.00-1000
0.960.00-2408.000.010.00-60
0.410.00-708.500.060.00-1,5930
0.170.00-1,67109.000.290.00-3310
0.050.00-52609.500.430.00-200
0.030.00-188010.001.010.00-240
0.030.00-157010.501.470.00-50
0.020.00-43011.001.950.00-20
0.030.00-22011.502.300.00-20
0.010.00-1012.003.450.00-970
0.030.00-152012.50-----
0.010.00-42013.00-----
0.010.00-13013.504.850.00-12
0.010.00-1014.00-----
0.010.00-3014.50-----
0.010.00-4015.00-----
0.010.00-1016.00-----
0.010.00-1016.50-----
0.010.00-6017.007.050.00--0
0.010.00-3017.50-----
0.010.00-7018.008.080.00--0
0.010.00-62019.00-----