UK markets open in 4 hours 13 minutes
NIKKEI 225
38,763.21 -159.82 (-0.41%) HANG SENG
18,413.11 +10.07 (+0.05%) CRUDE OIL
73.72 -0.50 (-0.67%) GOLD FUTURES
2,367.10 -2.20 (-0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,972.22 +558.71 (+1.05%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607C00010000 | 2024-06-03 10:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 560 | 118.75% |
| MSOS240614C00010000 | 2024-06-03 10:17AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 2 | 359 | 88.28% |
| MSOS240621C00010000 | 2024-06-03 3:34PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 257 | 6,852 | 75.78% |
| MSOS240628C00010000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.08 | -0.08 | -53.33% | 11 | 93 | 69.92% |
| MSOS240705C00010000 | 2024-06-03 10:43AM EDT | 2024-07-05 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 15 | 119 | 66.41% |
| MSOS240719C00010000 | 2024-06-03 3:37PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.16 | -0.07 | -31.82% | 1,440 | 4,657 | 66.41% |
| MSOS240920C00010000 | 2024-06-03 3:44PM EDT | 2024-09-20 | 0.50 | 0.47 | 0.51 | -0.05 | -9.09% | 231 | 5,420 | 67.97% |
| MSOS241018C00010000 | 2024-06-03 1:26PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.64 | -0.10 | -14.29% | 127 | 784 | 68.16% |
| MSOS241115C00010000 | 2024-06-03 1:49PM EDT | 2024-11-15 | 0.81 | 0.78 | 0.86 | -0.13 | -13.83% | 54 | 4,076 | 72.17% |
| MSOS241220C00010000 | 2024-06-03 3:08PM EDT | 2024-12-20 | 0.92 | 0.91 | 1.02 | -0.08 | -8.00% | 18 | 168 | 72.07% |
| MSOS250117C00010000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 1.07 | 1.03 | 1.14 | -0.13 | -10.83% | 153 | 12,173 | 72.46% |
| MSOS251017C00010000 | 2024-06-03 9:34AM EDT | 2025-10-17 | 1.87 | 1.67 | 2.29 | -0.16 | -7.88% | 2 | 44 | 73.49% |
| MSOS260116C00010000 | 2024-06-03 2:49PM EDT | 2026-01-16 | 2.12 | 2.10 | 2.43 | -0.08 | -3.64% | 17 | 2,776 | 74.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607P00010000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 1.00 | 2.00 | 2.86 | 0.00 | - | 1 | 101 | 257.81% |
| MSOS240614P00010000 | 2024-05-23 12:43PM EDT | 2024-06-14 | 1.54 | 0.37 | 2.37 | 0.00 | - | 200 | 22 | 139.84% |
| MSOS240621P00010000 | 2024-06-03 1:23PM EDT | 2024-06-21 | 2.34 | 2.18 | 2.56 | +0.31 | +15.27% | 164 | 2,382 | 109.38% |
| MSOS240628P00010000 | 2024-06-03 3:34PM EDT | 2024-06-28 | 2.12 | 1.61 | 2.58 | +0.08 | +3.92% | 1 | 107 | 126.56% |
| MSOS240705P00010000 | 2024-06-03 3:34PM EDT | 2024-07-05 | 2.13 | 1.38 | 2.33 | +0.13 | +6.50% | 1 | 10 | 75.00% |
| MSOS240719P00010000 | 2024-06-03 3:09PM EDT | 2024-07-19 | 2.28 | 2.10 | 2.35 | +0.11 | +5.07% | 43 | 1,840 | 65.63% |
| MSOS240920P00010000 | 2024-06-03 3:09PM EDT | 2024-09-20 | 2.53 | 0.69 | 2.64 | -0.04 | -1.56% | 19 | 263 | 64.65% |
| MSOS241018P00010000 | 2024-05-30 12:54PM EDT | 2024-10-18 | 2.40 | 0.76 | 2.70 | 0.00 | - | 2 | 394 | 61.33% |
| MSOS241115P00010000 | 2024-05-22 9:51AM EDT | 2024-11-15 | 2.15 | 2.76 | 2.88 | 0.00 | - | 5 | 13 | 62.11% |
| MSOS241220P00010000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 2.27 | 2.54 | 3.30 | 0.00 | - | 5 | 6 | 61.04% |
| MSOS250117P00010000 | 2024-05-30 12:36PM EDT | 2025-01-17 | 2.87 | 2.88 | 3.10 | 0.00 | - | 1 | 2,248 | 60.16% |
| MSOS260116P00010000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 3.05 | 3.25 | 3.95 | 0.00 | - | 1 | 57 | 52.98% |
© 2024 Yahoo. All rights reserved.