UK markets open in 5 hours 7 minutes
NIKKEI 225
38,844.50 +227.40 (+0.59%) HANG SENG
18,994.95 -200.65 (-1.05%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,609.70 -453.16 (-0.82%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00010500 | 2024-05-22 2:24PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 157 | 15,746 | 137.50% |
| MSOS240531C00010500 | 2024-05-22 3:28PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 35 | 618 | 75.78% |
| MSOS240607C00010500 | 2024-05-22 3:55PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 31 | 286 | 71.09% |
| MSOS240614C00010500 | 2024-05-22 1:45PM EDT | 2024-06-14 | 0.18 | 0.13 | 0.46 | -0.01 | -5.26% | 2 | 459 | 91.41% |
| MSOS240628C00010500 | 2024-05-21 11:09AM EDT | 2024-06-28 | 0.29 | 0.22 | 0.29 | 0.00 | - | 37 | 227 | 67.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00010500 | 2024-05-22 3:03PM EDT | 2024-05-24 | 1.47 | 0.05 | 2.64 | +0.02 | +1.38% | 5 | 286 | 599.22% |
| MSOS240531P00010500 | 2024-05-20 9:36AM EDT | 2024-05-31 | 1.22 | 1.53 | 2.79 | 0.00 | - | 4 | 37 | 192.58% |
| MSOS240607P00010500 | 2024-05-16 9:35AM EDT | 2024-06-07 | 1.22 | 1.50 | 2.19 | 0.00 | - | 1 | 13 | 94.14% |
© 2024 Yahoo. All rights reserved.